MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 17:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.562	$1.72	$1.45	$581.91万	$8.87亿	-4.87%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	CAKEPancakeSwap	$1.84	$2.12	$1.84	$752.42万	$7.23亿	-10.16%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
222	CFXConflux	$0.04588	$0.04907	$0.04277	$155.37万	$2.55亿	-2.86%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
188	KITEKite	$0.108	$0.1159	$0.1014	$200.10万	$2.75亿	-3.74%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
635	SQQQBSQQQB	$40.51	$40.71	$37.25	$15.65万	—	8.29%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$222.64万	$4,979.46万	-6.60%
192	NEIRONeiro	$0.00006232	$0.00007146	$0.00005797	$195.36万	$2,933.43万	-6.78%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
354	SOMISomnia	$0.1932	$0.1982	$0.179	$72.19万	$3,076.71万	5.63%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%