Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.57

≈ ￥531.762

1.42% ($1.13)

更新于 2026-10-30 01:55:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$79.44

24H 成交量

$161.56万

流通市值

$827.98万

24H 涨跌额

($1.13)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.671	$1.74	$1.61	$289.27万	$8.87亿	0.36%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
564	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.42万	$7.23亿	-1.62%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
256	CFXConflux	$0.04818	$0.04915	$0.04638	$74.59万	$2.55亿	0.59%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
297	KITEKite	$0.1134	$0.1179	$0.1114	$59.29万	$2.75亿	-1.56%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
603	SQQQBSQQQB	$38.29	$38.38	$35.72	$14.29万	—	4.19%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.85亿	$711.57亿	0.02%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
209	BIOBio Protocol	$0.02294	$0.02351	$0.02168	$92.80万	$4,979.46万	1.91%
267	NEIRONeiro	$0.0000688	$0.00007146	$0.00006573	$72.03万	$2,933.43万	1.75%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
310	SOMISomnia	$0.1916	$0.1978	$0.181	$56.23万	$3,076.71万	4.59%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%