ZMB

ZMB · 美元计价

$95.54

≈ ￥630.564

-2.02% (-$1.97)

更新于 2026-10-31 22:05:01

24H 最高

$97.76

24H 最低

$94.32

今日开盘

$97.51

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

(-$1.97)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.561	$1.63	$1.53	$190.39万	$8.04亿	1.43%
229	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	CAKEPancakeSwap	$1.94	$1.96	$1.85	$187.69万	$6.46亿	4.30%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
332	CFXConflux	$0.04679	$0.04694	$0.04539	$43.77万	$2.42亿	2.50%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
304	KITEKite	$0.112	$0.1121	$0.1075	$49.30万	$2.63亿	2.38%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
587	SQQQBSQQQB	$41.36	$43.00	$40.74	$12.57万	—	1.47%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.06亿	$715.33亿	-0.04%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
372	BIOBio Protocol	$0.0214	$0.0222	$0.02059	$37.54万	$4,508.34万	3.23%
225	NEIRONeiro	$0.00006388	$0.00006571	$0.00006293	$76.17万	$2,707.84万	1.12%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
387	SOMISomnia	$0.1916	$0.201	$0.1806	$35.89万	$2,937.55万	4.07%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%