Verge

XVG · 美元计价

$0.002444

≈ ￥0.01613

-2.55% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.002543

24H 最低

$0.002427

今日开盘

$0.002508

24H 成交量

$8.35万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.628	$1.74	$1.61	$248.18万	$8.85亿	-4.52%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
536	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
111	CAKEPancakeSwap	$2.055	$2.14	$2.05	$271.01万	$6.89亿	-1.39%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
288	CFXConflux	$0.04686	$0.04915	$0.0466	$61.90万	$2.54亿	-2.96%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
296	KITEKite	$0.1124	$0.1186	$0.1119	$57.50万	$2.77亿	-4.83%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	SQQQBSQQQB	$37.94	$38.15	$35.72	$8.91万	—	3.35%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.98亿	$712.25亿	-0.01%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
266	BIOBio Protocol	$0.02186	$0.02331	$0.02168	$70.38万	$4,903.99万	-4.12%
317	NEIRONeiro	$0.00006639	$0.00006986	$0.00006573	$53.57万	$2,891.53万	-3.11%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
333	SOMISomnia	$0.1885	$0.1978	$0.1819	$49.15万	$3,078.68万	2.39%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%