dogwifhat

WIF · 美元计价

$0.1844

≈ ￥1.217

2.50% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1799

24H 成交量

$109.28万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.698	$1.74	$1.65	$224.20万	$8.67亿	-0.12%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	CAKEPancakeSwap	$2.112	$2.14	$2.07	$216.44万	$6.85亿	1.59%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.46万	$2.51亿	0.67%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
260	KITEKite	$0.1164	$0.1195	$0.1142	$70.17万	$2.75亿	-1.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	SQQQBSQQQB	$37.49	$37.49	$35.72	$8.25万	—	1.52%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.24亿	$710.17亿	-0.02%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
319	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.95万	$4,838.23万	1.20%
298	NEIRONeiro	$0.00006876	$0.00006986	$0.00006692	$56.55万	$2,843.98万	1.04%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
458	SOMISomnia	$0.1939	$0.1945	$0.18	$26.36万	$2,935.68万	7.01%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%