Vana

VANA · 美元计价

$0.853

≈ ￥5.6298

-1.39% (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.865

24H 成交量

$56.75万

流通市值

$2,665.23万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.662	$1.74	$1.61	$256.95万	$8.87亿	-2.01%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
101	CAKEPancakeSwap	$2.049	$2.14	$2.02	$343.65万	$7.23亿	-2.80%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
255	CFXConflux	$0.04817	$0.04915	$0.04638	$73.76万	$2.55亿	-0.52%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
328	KITEKite	$0.1125	$0.1179	$0.1114	$50.98万	$2.75亿	-3.60%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
605	SQQQBSQQQB	$38.2	$38.38	$35.72	$14.25万	—	3.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.05%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02289	$0.02351	$0.02168	$89.82万	$4,979.46万	0.35%
271	NEIRONeiro	$0.00006801	$0.00007146	$0.00006573	$70.26万	$2,933.43万	-0.48%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
307	SOMISomnia	$0.1908	$0.1978	$0.181	$56.67万	$3,076.71万	2.64%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%