UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.583	$1.72	$1.45	$585.74万	$8.87亿	-4.81%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	CAKEPancakeSwap	$1.86	$2.12	$1.84	$748.59万	$7.23亿	-9.18%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
225	CFXConflux	$0.04629	$0.04907	$0.04277	$155.25万	$2.55亿	-2.51%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
183	KITEKite	$0.1119	$0.1159	$0.1014	$209.29万	$2.75亿	-0.71%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
632	SQQQBSQQQB	$40.62	$40.71	$37.29	$15.90万	—	8.93%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.80亿	$711.57亿	0.03%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02104	$0.02351	$0.01923	$221.52万	$4,979.46万	-5.86%
190	NEIRONeiro	$0.00006309	$0.00007146	$0.00005797	$198.27万	$2,933.43万	-6.69%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
337	SOMISomnia	$0.1956	$0.1982	$0.179	$77.02万	$3,076.71万	5.33%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%