TMFB

TMFB · 美元计价

$29.21

≈ ￥192.786

-1.18% (-$0.35)

更新于 2026-10-29 05:45:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.56

24H 成交量

$2.18万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.71	$1.74	$1.65	$227.46万	$8.67亿	0.35%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	CAKEPancakeSwap	$2.115	$2.14	$2.07	$212.90万	$6.85亿	1.54%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
300	CFXConflux	$0.04861	$0.04915	$0.0473	$55.69万	$2.51亿	0.77%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
258	KITEKite	$0.1168	$0.1195	$0.1142	$70.39万	$2.75亿	-1.60%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	SQQQBSQQQB	$37.48	$37.48	$35.72	$8.19万	—	1.52%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.96亿	$710.17亿	-0.04%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
318	BIOBio Protocol	$0.02299	$0.02331	$0.02221	$52.61万	$4,838.23万	1.50%
299	NEIRONeiro	$0.00006918	$0.00006986	$0.00006692	$56.12万	$2,843.98万	1.21%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
477	SOMISomnia	$0.1893	$0.1905	$0.18	$23.53万	$2,935.68万	4.30%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%