Sui

SUI · 美元计价

$0.9426

≈ ￥6.2212

3.69% ($0.03)

更新于 2026-10-28 16:40:03

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9091

24H 成交量

$2,563.37万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RENDERRender	$1.694	$1.72	$1.66	$190.78万	$8.73亿	1.07%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
96	CAKEPancakeSwap	$2.094	$2.13	$2.04	$304.82万	$6.77亿	-1.23%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
268	CFXConflux	$0.04808	$0.04854	$0.04693	$63.12万	$2.51亿	1.07%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
197	KITEKite	$0.1168	$0.1212	$0.1121	$98.70万	$2.84亿	3.73%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	SQQQBSQQQB	$36.53	$38.71	$36.35	$9.51万	—	-5.63%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.79亿	$710.01亿	-0.03%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
289	BIOBio Protocol	$0.02285	$0.02295	$0.02175	$55.68万	$4,797.48万	3.49%
277	NEIRONeiro	$0.00006872	$0.00006901	$0.0000653	$58.72万	$2,833.19万	3.62%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
549	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.28万	$2,875.37万	4.58%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%