SSV Network

SSV · 美元计价

$2.524

≈ ￥16.6584

1.94% ($0.05)

更新于 2026-10-29 23:20:03

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.476

24H 成交量

$20.41万

流通市值

$3,727.98万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.691	$1.74	$1.61	$266.90万	$8.85亿	1.20%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	CAKEPancakeSwap	$2.086	$2.14	$2.02	$298.51万	$6.89亿	-0.62%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
298	KITEKite	$0.1146	$0.1179	$0.1114	$57.88万	$2.77亿	-0.43%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
600	SQQQBSQQQB	$37.71	$38.38	$35.72	$14.48万	—	2.36%
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.81亿	$712.25亿	-0.02%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
339	NEIRONeiro	$0.00006886	$0.00006986	$0.00006573	$48.46万	$2,891.53万	1.62%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
324	SOMISomnia	$0.1931	$0.1978	$0.181	$51.54万	$3,078.68万	5.64%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%