Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.49

≈ ￥320.034

13.91% ($5.92)

更新于 2026-10-30 14:10:03

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.57

24H 成交量

$432.27万

流通市值

$394.66万

24H 涨跌额

($5.92)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.566	$1.72	$1.45	$574.38万	$8.87亿	-4.51%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
218	CFXConflux	$0.04543	$0.04907	$0.04277	$155.54万	$2.55亿	-2.80%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.52万	$2.75亿	-7.04%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
630	SQQQBSQQQB	$40.2	$40.71	$37.25	$16.24万	—	7.57%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$215.91万	$4,979.46万	-6.52%
202	NEIRONeiro	$0.00006262	$0.00007146	$0.00005797	$180.78万	$2,933.43万	-6.62%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
412	SOMISomnia	$0.1904	$0.1945	$0.179	$56.00万	$3,076.71万	3.59%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%