VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$537.13

≈ ￥3545.06

-2.95% (-$16.35)

更新于 2026-10-30 10:55:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$553.48

24H 成交量

$20.27万

流通市值

$199.34万

24H 涨跌额

(-$16.35)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.511	$1.72	$1.45	$550.18万	$8.87亿	-7.19%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
83	CAKEPancakeSwap	$1.849	$2.12	$1.84	$746.54万	$7.23亿	-9.98%
289	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
222	CFXConflux	$0.0444	$0.04907	$0.04277	$144.16万	$2.55亿	-5.25%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
186	KITEKite	$0.1029	$0.1159	$0.1014	$186.01万	$2.75亿	-8.53%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
629	SQQQBSQQQB	$40.42	$40.71	$37.15	$15.97万	—	6.54%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$187.61万	$4,979.46万	-5.44%
210	NEIRONeiro	$0.00006164	$0.00007146	$0.00005797	$158.91万	$2,933.43万	-7.14%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
399	SOMISomnia	$0.1895	$0.1945	$0.179	$55.43万	$3,076.71万	0.53%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
622	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%