云储币

SC · 美元计价

$0.00079

≈ ￥0.005214

-0.25% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000792

24H 成交量

$11.08万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.651	$1.74	$1.65	$226.20万	$8.85亿	-3.39%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	CAKEPancakeSwap	$2.074	$2.14	$2.07	$223.20万	$6.89亿	-0.34%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
297	CFXConflux	$0.04726	$0.04915	$0.04709	$56.88万	$2.54亿	-2.34%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
300	KITEKite	$0.1135	$0.1186	$0.1133	$55.43万	$2.77亿	-3.98%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	SQQQBSQQQB	$37.82	$37.82	$35.72	$8.75万	—	3.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.45亿	$712.25亿	-0.02%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
319	BIOBio Protocol	$0.0222	$0.02331	$0.02215	$52.14万	$4,903.99万	-2.67%
321	NEIRONeiro	$0.00006689	$0.00006986	$0.00006666	$51.64万	$2,891.53万	-2.44%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
340	SOMISomnia	$0.1852	$0.1978	$0.1819	$46.64万	$3,078.68万	0.93%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
555	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%