The Sandbox

SAND · 美元计价

$0.04623

≈ ￥0.305118

-4.64% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04848

24H 成交量

$152.53万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.63	$1.74	$1.61	$263.10万	$8.85亿	-3.44%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.52万	$6.89亿	-2.15%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
275	CFXConflux	$0.04683	$0.04915	$0.04638	$69.35万	$2.54亿	-2.48%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.37万	$2.77亿	-4.03%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	SQQQBSQQQB	$37.74	$38.15	$35.72	$10.60万	—	3.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02199	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.72%
327	NEIRONeiro	$0.00006649	$0.00006986	$0.00006573	$51.53万	$2,891.53万	-3.27%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
315	SOMISomnia	$0.1836	$0.1978	$0.181	$53.77万	$3,078.68万	-0.70%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%