Resolv

RESOLV · 美元计价

$0.01523

≈ ￥0.100518

-8.25% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0169

24H 最低

$0.01515

今日开盘

$0.0166

24H 成交量

$46.73万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.551	$1.72	$1.53	$342.97万	$8.87亿	-9.46%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
432	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	CAKEPancakeSwap	$1.956	$2.12	$1.91	$522.67万	$7.23亿	-7.47%
247	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
283	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
236	KITEKite	$0.1074	$0.1171	$0.1059	$93.92万	$2.75亿	-7.41%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
609	SQQQBSQQQB	$39.19	$39.54	$36.98	$15.60万	—	5.43%
1	USDCUSDC	$1.0011	$1.00	$1.00	$17.86亿	$711.57亿	0.05%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
203	BIOBio Protocol	$0.02103	$0.02351	$0.0208	$125.22万	$4,979.46万	-8.57%
225	NEIRONeiro	$0.00006266	$0.00007146	$0.00006155	$102.11万	$2,933.43万	-9.41%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
321	SOMISomnia	$0.1852	$0.1978	$0.181	$60.20万	$3,076.71万	-1.80%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%