Raydium

RAY · 美元计价

$1.5892

≈ ￥10.4887

-11.99% (-$0.22)

更新于 2026-10-30 07:00:02

24H 最高

$1.82

24H 最低

$1.56

今日开盘

$1.8057

24H 成交量

$627.24万

流通市值

$4.70亿

24H 涨跌额

(-$0.22)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RENDERRender	$1.556	$1.72	$1.53	$400.45万	$8.87亿	-8.47%
299	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
88	CAKEPancakeSwap	$1.931	$2.12	$1.91	$567.98万	$7.23亿	-8.48%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
220	CFXConflux	$0.04535	$0.04907	$0.04469	$112.36万	$2.55亿	-6.24%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
222	KITEKite	$0.109	$0.1166	$0.1059	$110.81万	$2.75亿	-6.28%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
621	SQQQBSQQQB	$39.81	$39.87	$37.13	$15.90万	—	6.22%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.98亿	$711.57亿	0.05%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.02111	$0.02351	$0.02065	$146.65万	$4,979.46万	-7.66%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.97万	$2,933.43万	-7.42%
332	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
343	SOMISomnia	$0.19	$0.1967	$0.181	$60.21万	$3,076.71万	-3.01%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%