FC Porto

PORTO · 美元计价

$0.394

≈ ￥2.6004

-9.84% (-$0.04)

更新于 2026-10-30 08:45:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.437

24H 成交量

$26.26万

流通市值

$492.66万

24H 涨跌额

(-$0.04)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	RENDERRender	$1.49	$1.72	$1.45	$494.94万	$8.87亿	-12.25%
326	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
473	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
84	CAKEPancakeSwap	$1.871	$2.12	$1.84	$691.12万	$7.23亿	-11.24%
280	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
215	CFXConflux	$0.04395	$0.04907	$0.04277	$141.63万	$2.55亿	-8.61%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
194	KITEKite	$0.1038	$0.1159	$0.1031	$159.03万	$2.75亿	-10.13%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
629	SQQQBSQQQB	$40.1	$40.10	$37.13	$16.27万	—	7.85%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.61亿	$711.57亿	0.06%
154	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.01975	$0.02351	$0.01923	$185.41万	$4,979.46万	-13.38%
199	NEIRONeiro	$0.00006035	$0.00007146	$0.00005797	$154.28万	$2,933.43万	-12.05%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
368	SOMISomnia	$0.1832	$0.1945	$0.179	$62.83万	$3,076.71万	-3.38%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%