Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.701	$1.74	$1.61	$267.41万	$8.85亿	1.80%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
554	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	CAKEPancakeSwap	$2.091	$2.14	$2.02	$297.06万	$6.89亿	-0.57%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
263	CFXConflux	$0.04858	$0.04915	$0.04638	$71.39万	$2.54亿	1.53%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
304	KITEKite	$0.1149	$0.1179	$0.1114	$56.87万	$2.77亿	-0.09%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
598	SQQQBSQQQB	$37.55	$38.38	$35.72	$14.63万	—	2.07%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.16亿	$712.25亿	-0.02%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
240	BIOBio Protocol	$0.02306	$0.02331	$0.02168	$79.80万	$4,903.99万	2.17%
336	NEIRONeiro	$0.00006943	$0.00006986	$0.00006573	$49.29万	$2,891.53万	2.60%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
318	SOMISomnia	$0.1921	$0.1978	$0.181	$52.85万	$3,078.68万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%