PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-1.23% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0487

24H 成交量

$155.06万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.71	$1.74	$1.65	$225.87万	$8.67亿	0.53%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	CAKEPancakeSwap	$2.12	$2.14	$2.07	$212.55万	$6.85亿	1.92%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
302	CFXConflux	$0.04875	$0.04915	$0.0473	$55.52万	$2.51亿	1.14%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
258	KITEKite	$0.1167	$0.1195	$0.1142	$69.82万	$2.75亿	-2.02%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	SQQQBSQQQB	$36.99	$37.48	$35.72	$8.22万	—	0.05%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.02亿	$710.17亿	-0.03%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
316	BIOBio Protocol	$0.02304	$0.02331	$0.02221	$52.77万	$4,838.23万	1.99%
299	NEIRONeiro	$0.00006926	$0.00006986	$0.00006692	$56.44万	$2,843.98万	1.64%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
471	SOMISomnia	$0.1918	$0.1923	$0.18	$24.36万	$2,935.68万	5.68%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%