PAX Gold

PAXG · 美元计价

$4028.45

≈ ￥26587.77

-0.42% (-$16.91)

更新于 2026-10-30 00:00:01

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4045.36

24H 成交量

$649.58万

流通市值

$17.96亿

24H 涨跌额

(-$16.91)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.712	$1.74	$1.61	$270.41万	$8.87亿	2.39%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
110	CAKEPancakeSwap	$2.091	$2.14	$2.02	$298.18万	$7.23亿	-0.62%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
264	CFXConflux	$0.0487	$0.04915	$0.04638	$71.78万	$2.55亿	1.69%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
304	KITEKite	$0.115	$0.1179	$0.1114	$56.86万	$2.75亿	-0.17%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
599	SQQQBSQQQB	$37.55	$38.38	$35.72	$14.64万	—	2.04%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.58亿	$711.57亿	-0.02%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
232	BIOBio Protocol	$0.02322	$0.02332	$0.02168	$81.25万	$4,979.46万	2.70%
324	NEIRONeiro	$0.00006982	$0.00006993	$0.00006573	$51.78万	$2,933.43万	3.03%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
316	SOMISomnia	$0.1922	$0.1978	$0.181	$53.07万	$3,076.71万	4.68%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%