Osmosis

OSMO · 美元计价

$0.0468

≈ ￥0.30888

-8.77% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0513

24H 成交量

$86.69万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.553	$1.72	$1.45	$567.36万	$8.87亿	-4.49%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
85	CAKEPancakeSwap	$1.894	$2.12	$1.84	$758.88万	$7.23亿	-7.97%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
219	CFXConflux	$0.04542	$0.04907	$0.04277	$153.95万	$2.55亿	-3.32%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.76万	$2.75亿	-7.12%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.44万	—	6.32%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
180	BIOBio Protocol	$0.02056	$0.02351	$0.01923	$204.51万	$4,979.46万	-6.76%
211	NEIRONeiro	$0.00006333	$0.00007146	$0.00005797	$165.00万	$2,933.43万	-5.27%
380	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
410	SOMISomnia	$0.192	$0.1945	$0.179	$54.86万	$3,076.71万	2.78%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%