Opinion

OPN · 美元计价

$0.0473

≈ ￥0.31218

-4.44% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.05

24H 最低

$0.0473

今日开盘

$0.0495

24H 成交量

$23.37万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.619	$1.74	$1.61	$270.60万	$8.85亿	-3.46%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$291.88万	$6.89亿	-1.73%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
287	CFXConflux	$0.04659	$0.04915	$0.04638	$65.48万	$2.54亿	-3.04%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
307	KITEKite	$0.1118	$0.1179	$0.1114	$56.85万	$2.77亿	-4.28%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
255	BIOBio Protocol	$0.02184	$0.02331	$0.02168	$73.69万	$4,903.99万	-4.08%
319	NEIRONeiro	$0.00006623	$0.00006986	$0.00006573	$53.98万	$2,891.53万	-3.13%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
323	SOMISomnia	$0.1819	$0.1978	$0.1817	$53.36万	$3,078.68万	-1.94%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%