Liquity

LQTY · 美元计价

$0.1911

≈ ￥1.2613

-3.58% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.201

24H 最低

$0.1899

今日开盘

$0.1982

24H 成交量

$8.51万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.636	$1.74	$1.61	$269.04万	$8.85亿	-3.14%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
107	CAKEPancakeSwap	$2.062	$2.14	$2.04	$288.79万	$6.89亿	-0.87%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
284	CFXConflux	$0.04663	$0.04915	$0.04653	$66.22万	$2.54亿	-2.59%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
300	KITEKite	$0.1122	$0.1179	$0.1115	$58.00万	$2.77亿	-4.75%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.83万	—	2.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.01%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$73.98万	$4,903.99万	-2.99%
309	NEIRONeiro	$0.00006691	$0.00006986	$0.00006573	$56.05万	$2,891.53万	-2.18%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
320	SOMISomnia	$0.1837	$0.1978	$0.1819	$53.11万	$3,078.68万	-0.54%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%