Livepeer

LPT · 美元计价

$1.542

≈ ￥10.1772

2.73% ($0.04)

更新于 2026-10-29 23:55:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.501

24H 成交量

$20.59万

流通市值

$7,538.60万

24H 涨跌额

($0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.706	$1.74	$1.61	$268.97万	$8.85亿	2.10%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	CAKEPancakeSwap	$2.088	$2.14	$2.02	$299.17万	$6.89亿	-0.62%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
263	CFXConflux	$0.04864	$0.04915	$0.04638	$71.55万	$2.54亿	1.65%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
303	KITEKite	$0.1148	$0.1179	$0.1114	$56.99万	$2.77亿	-0.17%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
599	SQQQBSQQQB	$37.74	$38.38	$35.72	$14.64万	—	2.36%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.43亿	$712.25亿	-0.03%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
231	BIOBio Protocol	$0.02326	$0.02331	$0.02168	$81.02万	$4,903.99万	2.97%
326	NEIRONeiro	$0.00006956	$0.00006986	$0.00006573	$51.22万	$2,891.53万	2.85%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
316	SOMISomnia	$0.1922	$0.1978	$0.181	$53.09万	$3,078.68万	4.97%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
574	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%