io.net

IO · 美元计价

$0.1516

≈ ￥1.0006

2.09% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1485

24H 成交量

$145.77万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RENDERRender	$1.704	$1.74	$1.65	$218.02万	$8.67亿	0.24%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	CAKEPancakeSwap	$2.117	$2.14	$2.07	$211.98万	$6.85亿	2.37%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
306	CFXConflux	$0.04824	$0.04915	$0.0473	$54.73万	$2.51亿	-0.08%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
262	KITEKite	$0.1165	$0.1195	$0.1142	$68.78万	$2.75亿	-2.27%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	SQQQBSQQQB	$37.45	$37.65	$35.72	$8.45万	—	1.55%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.44亿	$710.17亿	-0.01%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
319	BIOBio Protocol	$0.02284	$0.02331	$0.02221	$51.56万	$4,838.23万	0.71%
303	NEIRONeiro	$0.00006872	$0.00006986	$0.00006692	$55.18万	$2,843.98万	0.76%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
399	SOMISomnia	$0.1952	$0.1978	$0.1813	$34.85万	$2,935.68万	6.96%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%