Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.79

≈ ￥592.614

2.55% ($2.23)

更新于 2026-10-29 19:30:03

24H 最高

$92.62

24H 最低

$87.26

今日开盘

$87.56

24H 成交量

$220.00万

流通市值

$625.94万

24H 涨跌额

($2.23)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.65	$1.74	$1.61	$269.48万	$8.85亿	-2.71%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.76万	$6.89亿	-3.45%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
262	CFXConflux	$0.04745	$0.04915	$0.04638	$71.62万	$2.54亿	-1.72%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
306	KITEKite	$0.1136	$0.1179	$0.1114	$56.64万	$2.77亿	-2.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	SQQQBSQQQB	$37.43	$38.15	$35.72	$10.61万	—	2.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$74.92万	$4,903.99万	-1.98%
330	NEIRONeiro	$0.0000673	$0.00006986	$0.00006573	$50.19万	$2,891.53万	-1.62%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
312	SOMISomnia	$0.1854	$0.1978	$0.181	$54.40万	$3,078.68万	0.00%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%