Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 02:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.68	$1.74	$1.61	$280.49万	$8.87亿	0.96%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
101	CAKEPancakeSwap	$2.061	$2.14	$2.02	$341.77万	$7.23亿	-1.58%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
257	CFXConflux	$0.04825	$0.04915	$0.04638	$73.49万	$2.55亿	0.79%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
308	KITEKite	$0.1132	$0.1179	$0.1114	$56.47万	$2.75亿	-1.22%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
604	SQQQBSQQQB	$38.24	$38.38	$35.72	$14.10万	—	3.52%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.70亿	$711.57亿	0.02%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
212	BIOBio Protocol	$0.02304	$0.02351	$0.02168	$91.28万	$4,979.46万	2.17%
269	NEIRONeiro	$0.00006867	$0.00007146	$0.00006573	$70.70万	$2,933.43万	1.61%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
310	SOMISomnia	$0.1921	$0.1978	$0.181	$56.14万	$3,076.71万	5.15%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%