HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.622	$1.74	$1.61	$251.92万	$8.85亿	-4.64%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
111	CAKEPancakeSwap	$2.048	$2.14	$2.05	$278.94万	$6.89亿	-1.87%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
287	CFXConflux	$0.04677	$0.04915	$0.0466	$62.93万	$2.54亿	-3.03%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
297	KITEKite	$0.1122	$0.1186	$0.1119	$57.64万	$2.77亿	-4.92%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	SQQQBSQQQB	$37.98	$38.15	$35.72	$9.26万	—	3.77%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
265	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.02万	$4,903.99万	-3.91%
312	NEIRONeiro	$0.00006645	$0.00006986	$0.00006573	$55.17万	$2,891.53万	-2.82%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
333	SOMISomnia	$0.1889	$0.1978	$0.1819	$49.35万	$3,078.68万	2.16%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%