Gram (prev. Toncoin)

GRAM · 美元计价

$1.211

≈ ￥7.9926

-2.50% (-$0.03)

更新于 2026-10-29 16:15:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.242

24H 成交量

$441.43万

流通市值

$35.14亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.628	$1.74	$1.61	$269.15万	$8.85亿	-3.21%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$301.80万	$6.89亿	-1.87%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
286	CFXConflux	$0.04656	$0.04915	$0.04638	$66.02万	$2.54亿	-2.98%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
308	KITEKite	$0.1122	$0.1179	$0.1114	$56.07万	$2.77亿	-3.77%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	SQQQBSQQQB	$37.64	$38.15	$35.72	$10.58万	—	3.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.01%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02191	$0.02331	$0.02168	$72.66万	$4,903.99万	-3.65%
312	NEIRONeiro	$0.00006637	$0.00006986	$0.00006573	$54.88万	$2,891.53万	-2.88%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
318	SOMISomnia	$0.183	$0.1978	$0.181	$53.56万	$3,078.68万	-0.65%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%