Gnosis

GNO · 美元计价

$110.99

≈ ￥732.534

1.05% ($1.15)

更新于 2026-10-30 01:25:02

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$109.84

24H 成交量

$6.84万

流通市值

$2.92亿

24H 涨跌额

($1.15)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.681	$1.74	$1.61	$281.45万	$8.87亿	1.76%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$333.87万	$7.23亿	-0.38%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
257	CFXConflux	$0.0486	$0.04915	$0.04638	$74.24万	$2.55亿	1.97%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
297	KITEKite	$0.1143	$0.1179	$0.1114	$59.16万	$2.75亿	-0.26%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
603	SQQQBSQQQB	$38.05	$38.38	$35.72	$14.08万	—	3.20%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.85亿	$711.57亿	-0.00%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
220	BIOBio Protocol	$0.0231	$0.02351	$0.02168	$88.08万	$4,979.46万	3.22%
272	NEIRONeiro	$0.00006932	$0.00007146	$0.00006573	$70.05万	$2,933.43万	3.20%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
313	SOMISomnia	$0.1926	$0.1978	$0.181	$54.97万	$3,076.71万	5.48%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%