Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 08:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RENDERRender	$1.698	$1.74	$1.65	$216.09万	$8.85亿	0.65%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	CAKEPancakeSwap	$2.11	$2.14	$2.07	$213.71万	$6.89亿	1.79%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
300	CFXConflux	$0.04807	$0.04915	$0.0473	$55.19万	$2.54亿	-0.23%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
307	KITEKite	$0.1155	$0.1186	$0.1142	$53.46万	$2.77亿	-2.20%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	SQQQBSQQQB	$37.15	$37.65	$35.72	$8.62万	—	0.90%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.44亿	$712.25亿	-0.02%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
323	BIOBio Protocol	$0.02281	$0.02331	$0.02221	$50.23万	$4,903.99万	0.71%
304	NEIRONeiro	$0.00006859	$0.00006986	$0.00006692	$54.72万	$2,891.53万	0.68%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
366	SOMISomnia	$0.1893	$0.1978	$0.1813	$39.96万	$3,078.68万	3.67%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%