Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 10:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.625	$1.74	$1.62	$238.96万	$8.85亿	-4.80%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
118	CAKEPancakeSwap	$2.066	$2.14	$2.06	$233.49万	$6.89亿	-0.67%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
287	CFXConflux	$0.04686	$0.04915	$0.04676	$59.66万	$2.54亿	-3.08%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
295	KITEKite	$0.1122	$0.1186	$0.1122	$57.16万	$2.77亿	-5.16%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	SQQQBSQQQB	$37.96	$38.03	$35.72	$8.78万	—	3.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
306	BIOBio Protocol	$0.02198	$0.02331	$0.02191	$55.11万	$4,903.99万	-3.60%
326	NEIRONeiro	$0.00006636	$0.00006986	$0.00006605	$51.42万	$2,891.53万	-3.01%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
346	SOMISomnia	$0.1845	$0.1978	$0.1819	$46.63万	$3,078.68万	-0.16%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%