Euler

EUL · 美元计价

$1.035

≈ ￥6.831

-17.40% (-$0.22)

更新于 2026-10-30 12:20:01

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.253

24H 成交量

$149.12万

流通市值

$2,988.74万

24H 涨跌额

(-$0.22)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.546	$1.72	$1.45	$561.59万	$8.87亿	-4.74%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.40万	$7.23亿	-7.75%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
220	CFXConflux	$0.04531	$0.04907	$0.04277	$152.28万	$2.55亿	-3.02%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.49万	$2.75亿	-6.87%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
621	SQQQBSQQQB	$40.18	$40.71	$37.15	$17.11万	—	6.58%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.68亿	$711.57亿	0.08%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$198.01万	$4,979.46万	-6.87%
211	NEIRONeiro	$0.00006337	$0.00007146	$0.00005797	$164.36万	$2,933.43万	-4.89%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
409	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.20%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%