以太经典

ETC · 美元计价

≈ ￥46.2

-4.89% (-$0.36)

更新于 2026-10-30 10:10:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.36

24H 成交量

$479.09万

流通市值

$12.11亿

24H 涨跌额

(-$0.36)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.494	$1.72	$1.45	$546.51万	$8.87亿	-8.06%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
83	CAKEPancakeSwap	$1.872	$2.12	$1.84	$752.51万	$7.23亿	-9.39%
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
218	CFXConflux	$0.04386	$0.04907	$0.04277	$142.33万	$2.55亿	-6.36%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
184	KITEKite	$0.1022	$0.1159	$0.1014	$183.41万	$2.75亿	-8.91%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
630	SQQQBSQQQB	$40.6	$40.71	$37.15	$16.06万	—	6.70%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.66亿	$711.57亿	0.05%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.90万	$4,979.46万	-7.97%
204	NEIRONeiro	$0.00006072	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-8.38%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
398	SOMISomnia	$0.1883	$0.1945	$0.179	$55.82万	$3,076.71万	2.23%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%