Ethena

ENA · 美元计价

$0.1896

≈ ￥1.2514

-3.66% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1968

24H 成交量

$1.33亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.566	$1.72	$1.45	$579.85万	$8.87亿	-3.87%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
495	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$749.09万	$7.23亿	-9.38%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
222	CFXConflux	$0.04579	$0.04907	$0.04277	$154.34万	$2.55亿	-2.22%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
195	KITEKite	$0.1041	$0.1159	$0.1014	$192.96万	$2.75亿	-6.97%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.64%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.72亿	$711.57亿	0.03%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$220.99万	$4,979.46万	-6.23%
196	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$192.20万	$2,933.43万	-6.10%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
369	SOMISomnia	$0.1948	$0.1982	$0.179	$68.77万	$3,076.71万	6.45%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%