OpenEden

EDEN · 美元计价

$0.05372

≈ ￥0.354552

-0.07% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05376

24H 成交量

$59.54万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RENDERRender	$1.664	$1.74	$1.61	$266.32万	$8.85亿	0.00%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
106	CAKEPancakeSwap	$2.054	$2.14	$2.02	$288.84万	$6.89亿	-1.91%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.29万	$2.54亿	0.13%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
307	KITEKite	$0.1138	$0.1179	$0.1114	$55.40万	$2.77亿	-1.22%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
628	SQQQBSQQQB	$37.52	$38.15	$35.72	$11.00万	—	2.46%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$712.25亿	-0.02%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02245	$0.02331	$0.02168	$73.46万	$4,903.99万	-0.13%
347	NEIRONeiro	$0.00006776	$0.00006986	$0.00006573	$45.65万	$2,891.53万	0.24%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
310	SOMISomnia	$0.1867	$0.1978	$0.181	$54.25万	$3,078.68万	1.08%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%