CYBER

CYBER · 美元计价

$0.274

≈ ￥1.8084

-8.97% (-$0.03)

更新于 2026-10-30 06:05:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.301

24H 成交量

$52.85万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	RENDERRender	$1.557	$1.72	$1.53	$380.62万	$8.87亿	-8.68%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
381	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
443	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
590	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
89	CAKEPancakeSwap	$1.944	$2.12	$1.91	$550.62万	$7.23亿	-7.91%
258	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
222	CFXConflux	$0.04518	$0.04907	$0.04471	$109.14万	$2.55亿	-7.06%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
232	KITEKite	$0.1083	$0.117	$0.1059	$102.55万	$2.75亿	-7.28%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
617	SQQQBSQQQB	$39.48	$39.56	$37.13	$15.85万	—	5.68%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
198	BIOBio Protocol	$0.02091	$0.02351	$0.0208	$136.18万	$4,979.46万	-8.77%
217	NEIRONeiro	$0.00006331	$0.00007146	$0.00006155	$112.18万	$2,933.43万	-8.15%
323	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
322	SOMISomnia	$0.189	$0.1978	$0.181	$63.81万	$3,076.71万	-1.31%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%