Convex Finance

CVX · 美元计价

$1.816

≈ ￥11.9856

-17.30% (-$0.38)

更新于 2026-10-30 13:00:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.196

24H 成交量

$237.29万

流通市值

$2.07亿

24H 涨跌额

(-$0.38)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.564	$1.72	$1.45	$567.93万	$8.87亿	-4.23%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
85	CAKEPancakeSwap	$1.897	$2.12	$1.84	$753.67万	$7.23亿	-8.05%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
219	CFXConflux	$0.0455	$0.04907	$0.04277	$153.52万	$2.55亿	-2.84%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
193	KITEKite	$0.1049	$0.1159	$0.1014	$187.67万	$2.75亿	-6.59%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
630	SQQQBSQQQB	$39.96	$40.71	$37.15	$16.16万	—	6.45%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.62亿	$711.57亿	0.10%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$208.13万	$4,979.46万	-7.11%
211	NEIRONeiro	$0.00006336	$0.00007146	$0.00005797	$166.28万	$2,933.43万	-5.41%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
409	SOMISomnia	$0.1915	$0.1945	$0.179	$55.00万	$3,076.71万	2.90%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%