CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 06:05:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.708	$1.74	$1.65	$226.72万	$8.67亿	0.35%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	CAKEPancakeSwap	$2.112	$2.14	$2.07	$214.13万	$6.85亿	1.54%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
302	CFXConflux	$0.04862	$0.04915	$0.0473	$55.28万	$2.51亿	0.79%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
258	KITEKite	$0.1169	$0.1195	$0.1142	$70.10万	$2.75亿	-1.60%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	SQQQBSQQQB	$37.32	$37.48	$35.72	$8.21万	—	0.92%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.07亿	$710.17亿	-0.03%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
316	BIOBio Protocol	$0.02295	$0.02331	$0.02221	$52.70万	$4,838.23万	1.59%
299	NEIRONeiro	$0.00006899	$0.00006986	$0.00006692	$56.44万	$2,843.98万	1.29%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
470	SOMISomnia	$0.1915	$0.1923	$0.18	$24.42万	$2,935.68万	5.80%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%