CoW Protocol

COW · 美元计价

$0.1272

≈ ￥0.83952

-0.08% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1273

24H 成交量

$6.91万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.701	$1.74	$1.65	$229.51万	$8.67亿	-0.64%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	CAKEPancakeSwap	$2.11	$2.14	$2.07	$215.29万	$6.85亿	1.20%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
300	CFXConflux	$0.04846	$0.04915	$0.0473	$56.21万	$2.51亿	0.17%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
256	KITEKite	$0.1165	$0.1195	$0.1142	$70.77万	$2.75亿	-2.18%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	SQQQBSQQQB	$37.44	$37.45	$35.72	$8.19万	—	1.27%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
318	BIOBio Protocol	$0.02291	$0.02331	$0.02221	$52.80万	$4,838.23万	0.66%
297	NEIRONeiro	$0.00006905	$0.00006986	$0.00006692	$56.65万	$2,843.98万	0.76%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
476	SOMISomnia	$0.1894	$0.1905	$0.18	$23.57万	$2,935.68万	4.18%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%