Chiliz

CHZ · 美元计价

$0.01231

≈ ￥0.081246

-2.07% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01257

24H 成交量

$183.30万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.564	$1.72	$1.45	$574.32万	$8.87亿	-3.58%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
87	CAKEPancakeSwap	$1.864	$2.12	$1.84	$756.18万	$7.23亿	-8.72%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
217	CFXConflux	$0.04577	$0.04907	$0.04277	$157.75万	$2.55亿	-1.63%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.24万	$2.75亿	-7.23%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.33%
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.14亿	$711.57亿	0.03%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
173	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$221.26万	$4,979.46万	-5.67%
199	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$187.53万	$2,933.43万	-5.89%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
384	SOMISomnia	$0.1954	$0.1978	$0.179	$65.15万	$3,076.71万	7.42%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%