Chromia

CHR · 美元计价

$0.01771

≈ ￥0.116886

-0.67% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.01853

24H 最低

$0.01769

今日开盘

$0.01783

24H 成交量

$24.27万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RENDERRender	$1.692	$1.74	$1.65	$213.96万	$8.85亿	0.06%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	CAKEPancakeSwap	$2.104	$2.14	$2.07	$212.92万	$6.89亿	1.64%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
299	CFXConflux	$0.04802	$0.04915	$0.0473	$55.35万	$2.54亿	-0.42%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
309	KITEKite	$0.1151	$0.1186	$0.1142	$53.44万	$2.77亿	-2.54%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	SQQQBSQQQB	$37.33	$37.65	$35.72	$8.65万	—	1.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.44亿	$712.25亿	-0.02%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
322	BIOBio Protocol	$0.02275	$0.02331	$0.02221	$50.40万	$4,903.99万	0.84%
305	NEIRONeiro	$0.00006841	$0.00006986	$0.00006692	$53.77万	$2,891.53万	0.51%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
349	SOMISomnia	$0.1889	$0.1978	$0.1813	$43.98万	$3,078.68万	3.51%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%