USD.AI

CHIP · 美元计价

$0.04945

≈ ￥0.32637

-9.42% (-$0.01)

更新于 2026-10-29 04:25:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05459

24H 成交量

$652.36万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.694	$1.74	$1.65	$226.22万	$8.67亿	-0.06%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	CAKEPancakeSwap	$2.113	$2.14	$2.07	$212.33万	$6.85亿	1.73%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
282	CFXConflux	$0.04839	$0.04915	$0.0473	$60.09万	$2.51亿	0.92%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
251	KITEKite	$0.1159	$0.1195	$0.1142	$71.39万	$2.75亿	-2.03%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	SQQQBSQQQB	$36.79	$37.10	$35.72	$7.80万	—	-0.54%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.78亿	$710.17亿	-0.06%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
307	BIOBio Protocol	$0.02288	$0.02331	$0.02221	$53.56万	$4,838.23万	1.37%
300	NEIRONeiro	$0.00006877	$0.00006986	$0.00006692	$55.29万	$2,843.98万	1.22%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
474	SOMISomnia	$0.1866	$0.189	$0.1798	$23.13万	$2,935.68万	3.49%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%