Bonk

BONK · 美元计价

$0.00000294

≈ ￥0.0000194

-5.16% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.0000031

24H 成交量

$558.14万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RENDERRender	$1.575	$1.72	$1.45	$574.20万	$8.87亿	-4.55%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	CAKEPancakeSwap	$1.902	$2.12	$1.84	$754.68万	$7.23亿	-8.07%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
219	CFXConflux	$0.04589	$0.04907	$0.04277	$154.84万	$2.55亿	-2.45%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
197	KITEKite	$0.1052	$0.1159	$0.1014	$187.78万	$2.75亿	-6.74%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
631	SQQQBSQQQB	$40.08	$40.71	$37.25	$16.04万	—	7.22%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$215.31万	$4,979.46万	-6.61%
205	NEIRONeiro	$0.00006342	$0.00007146	$0.00005797	$179.03万	$2,933.43万	-5.85%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
408	SOMISomnia	$0.1907	$0.1945	$0.179	$55.79万	$3,076.71万	2.97%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%