Bancor Network

BNT · 美元计价

$0.2977

≈ ￥1.9648

-1.33% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3017

24H 成交量

$13.15万

流通市值

$2,977.38万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.662	$1.74	$1.61	$255.31万	$8.87亿	-2.92%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$343.06万	$7.23亿	-2.93%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
257	CFXConflux	$0.04814	$0.04915	$0.04638	$73.73万	$2.55亿	-0.89%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
333	KITEKite	$0.1126	$0.1179	$0.1114	$50.35万	$2.75亿	-3.76%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
601	SQQQBSQQQB	$37.99	$38.38	$35.72	$14.57万	—	4.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.83亿	$711.57亿	0.05%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02293	$0.02351	$0.02168	$89.86万	$4,979.46万	-0.43%
272	NEIRONeiro	$0.00006807	$0.00007146	$0.00006573	$69.36万	$2,933.43万	-1.12%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
307	SOMISomnia	$0.1905	$0.1978	$0.181	$56.19万	$3,076.71万	1.65%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%