BBB

BBB · 美元计价

$8.82

≈ ￥58.212

-4.75% (-$0.44)

更新于 2026-10-30 07:10:01

24H 最高

$9.55

24H 最低

$8.80

今日开盘

$9.26

24H 成交量

$2.97万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RENDERRender	$1.547	$1.72	$1.53	$401.15万	$8.87亿	-9.11%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
449	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
595	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
88	CAKEPancakeSwap	$1.926	$2.12	$1.91	$572.88万	$7.23亿	-8.94%
267	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
220	CFXConflux	$0.04525	$0.04907	$0.04469	$113.37万	$2.55亿	-6.39%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
221	KITEKite	$0.1082	$0.1166	$0.1059	$111.94万	$2.75亿	-7.12%
112	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
622	SQQQBSQQQB	$39.81	$39.92	$37.13	$16.21万	—	6.73%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.00亿	$711.57亿	0.06%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.0209	$0.02351	$0.02065	$147.22万	$4,979.46万	-8.69%
216	NEIRONeiro	$0.00006314	$0.00007146	$0.00006155	$115.70万	$2,933.43万	-8.13%
333	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
346	SOMISomnia	$0.1886	$0.1967	$0.181	$59.72万	$3,076.71万	-3.23%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%