Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

0.54% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1111

24H 成交量

$14.78万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.715	$1.74	$1.65	$226.97万	$8.67亿	0.65%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	CAKEPancakeSwap	$2.118	$2.14	$2.07	$212.57万	$6.85亿	1.58%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
300	CFXConflux	$0.04872	$0.04915	$0.0473	$55.69万	$2.51亿	0.93%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
258	KITEKite	$0.1168	$0.1195	$0.1142	$70.08万	$2.75亿	-1.68%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	SQQQBSQQQB	$37.31	$37.48	$35.72	$8.19万	—	1.03%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.99亿	$710.17亿	-0.03%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
318	BIOBio Protocol	$0.02307	$0.02331	$0.02221	$52.63万	$4,838.23万	1.72%
299	NEIRONeiro	$0.00006942	$0.00006986	$0.00006692	$56.19万	$2,843.98万	1.49%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
474	SOMISomnia	$0.1913	$0.1916	$0.18	$23.94万	$2,935.68万	5.40%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%