AVA (Travala)

AVA · 美元计价

$0.3026

≈ ￥1.9972

-3.29% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.3452

24H 最低

$0.3001

今日开盘

$0.3129

24H 成交量

$217.37万

流通市值

$733.65万

24H 涨跌额

(-$0.01)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RENDERRender	$1.539	$1.72	$1.53	$430.17万	$8.87亿	-9.68%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
89	CAKEPancakeSwap	$1.91	$2.12	$1.90	$592.88万	$7.23亿	-9.78%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
220	CFXConflux	$0.0452	$0.04907	$0.04469	$116.29万	$2.55亿	-6.28%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
216	KITEKite	$0.1077	$0.1165	$0.1059	$117.14万	$2.75亿	-7.55%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
623	SQQQBSQQQB	$39.65	$39.92	$37.13	$16.29万	—	5.85%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.27亿	$711.57亿	0.10%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
188	BIOBio Protocol	$0.02084	$0.02351	$0.02063	$150.45万	$4,979.46万	-8.80%
214	NEIRONeiro	$0.00006268	$0.00007146	$0.00006155	$120.36万	$2,933.43万	-8.82%
340	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
336	SOMISomnia	$0.1842	$0.1963	$0.181	$64.07万	$3,076.71万	-5.15%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
616	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%