Ankr Network

ANKR · 美元计价

$0.00388

≈ ￥0.025608

-5.83% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.00416

24H 最低

$0.00375

今日开盘

$0.00412

24H 成交量

$42.95万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RENDERRender	$1.591	$1.72	$1.53	$360.67万	$8.87亿	-7.45%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
370	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
437	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.19万	$7.23亿	-6.74%
250	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
225	CFXConflux	$0.04597	$0.04907	$0.04471	$105.03万	$2.55亿	-5.64%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
233	KITEKite	$0.1089	$0.1171	$0.1059	$99.26万	$2.75亿	-7.00%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
614	SQQQBSQQQB	$39.39	$39.54	$36.98	$15.53万	—	5.72%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.15亿	$711.57亿	0.07%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
200	BIOBio Protocol	$0.02167	$0.02351	$0.0208	$130.85万	$4,979.46万	-6.35%
219	NEIRONeiro	$0.00006447	$0.00007146	$0.00006155	$108.86万	$2,933.43万	-7.36%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$61.79万	$3,076.71万	-0.16%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
605	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%