Advanced Micro Devices (bStock

AMDB · 美元计价

$569.06

≈ ￥3755.8

1.59% ($8.93)

更新于 2026-10-29 04:40:02

24H 最高

$581.36

24H 最低

$559.76

今日开盘

$560.13

24H 成交量

$305.56万

流通市值

$1,297.97万

24H 涨跌额

($8.93)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.696	$1.74	$1.65	$228.22万	$8.67亿	0.36%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	CAKEPancakeSwap	$2.109	$2.14	$2.07	$213.34万	$6.85亿	1.64%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
284	CFXConflux	$0.0483	$0.04915	$0.0473	$60.29万	$2.51亿	0.94%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
253	KITEKite	$0.1158	$0.1195	$0.1142	$71.11万	$2.75亿	-2.20%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	SQQQBSQQQB	$37.21	$37.21	$35.72	$7.86万	—	0.43%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.78亿	$710.17亿	-0.06%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
307	BIOBio Protocol	$0.02279	$0.02331	$0.02221	$53.89万	$4,838.23万	1.11%
299	NEIRONeiro	$0.00006867	$0.00006986	$0.00006692	$55.83万	$2,843.98万	1.34%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
475	SOMISomnia	$0.1866	$0.189	$0.18	$23.36万	$2,935.68万	3.32%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%